시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	2,930	5	+ 0.17%	174,686	519
14:02	2,935	10	+ 0.34%	174,056	517
14:01	2,940	15	+ 0.51%	173,279	515
14:00	2,955	30	+ 1.03%	167,279	497
13:59	2,955	30	+ 1.03%	167,252	497
13:58	2,945	20	+ 0.68%	167,227	497
13:57	2,955	30	+ 1.03%	167,205	497
13:52	2,940	15	+ 0.51%	165,278	491
13:51	2,940	15	+ 0.51%	165,108	491
13:50	2,945	20	+ 0.68%	163,479	486