시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,945	20	+ 0.68%	163,367	486
13:47	2,945	20	+ 0.68%	160,308	477
13:43	2,965	40	+ 1.37%	152,085	452
13:42	2,965	40	+ 1.37%	152,081	452
13:38	2,950	25	+ 0.86%	152,074	452
13:37	2,955	30	+ 1.03%	152,024	452
13:36	2,965	40	+ 1.37%	151,986	452
13:35	2,965	40	+ 1.37%	151,980	452
13:34	2,965	40	+ 1.37%	151,975	452
13:33	2,955	30	+ 1.03%	151,974	452