시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	2,965	40	+ 1.37%	151,900	452
13:31	2,955	30	+ 1.03%	142,143	423
13:30	2,955	30	+ 1.03%	142,067	423
13:28	2,950	25	+ 0.86%	141,966	422
13:25	2,955	30	+ 1.03%	141,405	421
13:22	2,960	35	+ 1.20%	138,958	413
13:20	2,980	55	+ 1.88%	138,458	412
13:17	2,960	35	+ 1.20%	135,650	404
13:12	2,960	35	+ 1.20%	135,640	404
13:11	2,980	55	+ 1.88%	135,540	403