시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,960	35	+ 1.20%	135,538	403
13:07	2,980	55	+ 1.88%	135,532	403
13:05	2,980	55	+ 1.88%	135,132	402
13:04	2,965	40	+ 1.37%	135,127	402
13:03	2,965	40	+ 1.37%	133,127	396
13:02	2,965	40	+ 1.37%	131,127	390
12:59	2,980	55	+ 1.88%	130,950	390
12:55	2,980	55	+ 1.88%	130,513	388
12:50	2,965	40	+ 1.37%	130,510	388
12:49	2,970	45	+ 1.54%	128,861	383