시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,550	50	- 0.66%	201,014	1,536
15:19	7,540	60	- 0.79%	196,707	1,504
15:18	7,540	60	- 0.79%	195,349	1,493
15:17	7,540	60	- 0.79%	192,900	1,475
15:16	7,570	30	- 0.40%	181,650	1,390
15:15	7,580	20	- 0.26%	181,224	1,387
15:14	7,570	30	- 0.40%	179,285	1,372
15:13	7,580	20	- 0.26%	172,156	1,318
15:12	7,580	20	- 0.26%	170,716	1,307
15:11	7,590	10	- 0.13%	170,548	1,306