시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	7,620	20	+ 0.26%	135,452	1,039
13:41	7,610	10	+ 0.13%	135,143	1,037
13:40	7,600	0	0.00%	135,122	1,037
13:39	7,630	30	+ 0.40%	133,428	1,024
13:38	7,620	20	+ 0.26%	132,808	1,019
13:37	7,630	30	+ 0.40%	132,447	1,016
13:36	7,620	20	+ 0.26%	131,661	1,010
13:34	7,620	20	+ 0.26%	131,658	1,010
13:33	7,610	10	+ 0.13%	131,654	1,010
13:31	7,610	10	+ 0.13%	131,371	1,008