시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	7,610	10	+ 0.13%	131,370	1,008
13:28	7,610	10	+ 0.13%	130,061	998
13:27	7,630	30	+ 0.40%	129,168	991
13:26	7,600	0	0.00%	129,160	991
13:25	7,620	20	+ 0.26%	128,924	990
13:24	7,620	20	+ 0.26%	128,891	989
13:23	7,620	20	+ 0.26%	128,708	988
13:20	7,610	10	+ 0.13%	128,432	986
13:19	7,610	10	+ 0.13%	127,975	982
13:17	7,600	0	0.00%	127,962	982