시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	7,600	0	0.00%	125,416	963
13:13	7,600	0	0.00%	125,313	962
13:12	7,620	20	+ 0.26%	124,830	958
13:11	7,620	20	+ 0.26%	124,572	956
13:10	7,610	10	+ 0.13%	124,274	954
13:09	7,600	0	0.00%	124,109	953
13:08	7,600	0	0.00%	124,101	953
13:07	7,610	10	+ 0.13%	123,954	952
13:06	7,610	10	+ 0.13%	123,862	951
13:05	7,610	10	+ 0.13%	123,713	950