시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	7,610	10	+ 0.13%	123,155	946
13:01	7,620	20	+ 0.26%	122,198	938
13:00	7,610	10	+ 0.13%	122,182	938
12:59	7,610	10	+ 0.13%	121,859	936
12:58	7,600	0	0.00%	121,809	935
12:57	7,610	10	+ 0.13%	121,192	931
12:56	7,600	0	0.00%	121,189	931
12:55	7,610	10	+ 0.13%	120,736	927
12:53	7,610	10	+ 0.13%	120,735	927
12:52	7,620	20	+ 0.26%	120,655	927