시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	7,600	0	0.00%	120,617	926
12:50	7,620	20	+ 0.26%	118,016	907
12:47	7,620	20	+ 0.26%	113,655	873
12:46	7,610	10	+ 0.13%	112,467	864
12:43	7,610	10	+ 0.13%	112,102	862
12:41	7,610	10	+ 0.13%	112,101	862
12:40	7,620	20	+ 0.26%	111,920	860
12:39	7,620	20	+ 0.26%	111,918	860
12:38	7,610	10	+ 0.13%	111,915	860
12:37	7,630	30	+ 0.40%	110,994	853