시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	7,620	20	+ 0.26%	110,079	846
12:33	7,630	30	+ 0.40%	109,898	845
12:31	7,630	30	+ 0.40%	109,896	845
12:30	7,630	30	+ 0.40%	109,889	845
12:29	7,630	30	+ 0.40%	109,740	844
12:28	7,620	20	+ 0.26%	109,724	843
12:27	7,620	20	+ 0.26%	109,267	840
12:26	7,610	10	+ 0.13%	109,255	840
12:24	7,610	10	+ 0.13%	109,061	838
12:22	7,630	30	+ 0.40%	108,796	836