시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	7,630	30	+ 0.40%	108,142	831
12:20	7,640	40	+ 0.53%	107,698	828
12:19	7,640	40	+ 0.53%	107,689	828
12:18	7,640	40	+ 0.53%	107,677	828
12:16	7,640	40	+ 0.53%	107,587	827
12:13	7,640	40	+ 0.53%	107,035	823
12:12	7,630	30	+ 0.40%	106,905	822
12:11	7,630	30	+ 0.40%	106,840	821
12:10	7,630	30	+ 0.40%	106,450	818
12:08	7,620	20	+ 0.26%	106,433	818