시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	7,620	20	+ 0.26%	106,333	818
12:06	7,620	20	+ 0.26%	106,214	817
12:05	7,620	20	+ 0.26%	106,184	816
12:03	7,620	20	+ 0.26%	105,663	812
12:02	7,620	20	+ 0.26%	105,657	812
12:01	7,610	10	+ 0.13%	105,422	811
11:59	7,620	20	+ 0.26%	105,160	809
11:58	7,610	10	+ 0.13%	105,159	809
11:57	7,620	20	+ 0.26%	105,158	809
11:56	7,620	20	+ 0.26%	105,058	808