시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	7,620	20	+ 0.26%	105,043	808
11:53	7,620	20	+ 0.26%	104,649	805
11:51	7,600	0	0.00%	104,647	805
11:50	7,610	10	+ 0.13%	104,362	803
11:49	7,600	0	0.00%	104,353	803
11:48	7,620	20	+ 0.26%	104,252	802
11:47	7,620	20	+ 0.26%	103,823	798
11:46	7,610	10	+ 0.13%	101,678	782
11:45	7,630	30	+ 0.40%	100,385	772
11:43	7,630	30	+ 0.40%	98,765	760