시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	7,630	30	+ 0.40%	98,589	759
11:41	7,640	40	+ 0.53%	98,372	757
11:40	7,640	40	+ 0.53%	96,860	745
11:39	7,630	30	+ 0.40%	95,505	735
11:38	7,640	40	+ 0.53%	95,233	733
11:37	7,640	40	+ 0.53%	94,884	730
11:36	7,630	30	+ 0.40%	94,883	730
11:35	7,640	40	+ 0.53%	94,593	728
11:34	7,650	50	+ 0.66%	94,592	728
11:31	7,640	40	+ 0.53%	93,862	722