시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,590	10	- 0.13%	169,728	1,300
15:09	7,590	10	- 0.13%	169,313	1,296
15:08	7,580	20	- 0.26%	169,163	1,295
15:07	7,580	20	- 0.26%	168,965	1,294
15:06	7,590	10	- 0.13%	167,731	1,284
15:05	7,590	10	- 0.13%	167,330	1,281
15:04	7,580	20	- 0.26%	167,251	1,281
15:03	7,590	10	- 0.13%	166,556	1,275
15:02	7,580	20	- 0.26%	166,514	1,275
15:01	7,590	10	- 0.13%	163,086	1,249