시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	7,640	40	+ 0.53%	93,861	722
11:29	7,620	20	+ 0.26%	93,801	722
11:28	7,640	40	+ 0.53%	87,037	670
11:27	7,650	50	+ 0.66%	86,678	668
11:26	7,660	60	+ 0.79%	86,324	665
11:25	7,650	50	+ 0.66%	86,319	665
11:24	7,660	60	+ 0.79%	85,949	662
11:23	7,650	50	+ 0.66%	85,277	657
11:22	7,670	70	+ 0.92%	84,773	653
11:21	7,700	100	+ 1.32%	84,102	648