시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	7,680	80	+ 1.05%	83,069	640
11:19	7,670	70	+ 0.92%	82,476	635
11:18	7,670	70	+ 0.92%	82,062	632
11:17	7,660	60	+ 0.79%	81,416	627
11:16	7,660	60	+ 0.79%	81,254	626
11:15	7,670	70	+ 0.92%	81,101	625
11:13	7,680	80	+ 1.05%	81,091	625
11:10	7,690	90	+ 1.18%	81,090	625
11:08	7,670	70	+ 0.92%	77,968	601
11:07	7,690	90	+ 1.18%	74,462	574