시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	7,690	90	+ 1.18%	74,451	574
11:05	7,690	90	+ 1.18%	74,377	573
11:04	7,690	90	+ 1.18%	74,362	573
11:03	7,690	90	+ 1.18%	74,184	572
11:02	7,700	100	+ 1.32%	72,581	560
11:00	7,700	100	+ 1.32%	72,401	558
10:59	7,710	110	+ 1.45%	72,277	557
10:58	7,720	120	+ 1.58%	72,010	555
10:57	7,720	120	+ 1.58%	72,009	555
10:55	7,710	110	+ 1.45%	72,008	555