시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	7,710	110	+ 1.45%	72,007	555
10:51	7,710	110	+ 1.45%	72,006	555
10:50	7,720	120	+ 1.58%	71,881	554
10:47	7,710	110	+ 1.45%	71,879	554
10:46	7,710	110	+ 1.45%	71,753	553
10:44	7,720	120	+ 1.58%	71,113	548
10:43	7,720	120	+ 1.58%	71,091	548
10:42	7,720	120	+ 1.58%	69,984	540
10:41	7,710	110	+ 1.45%	69,972	539
10:40	7,720	120	+ 1.58%	69,971	539