시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	7,730	130	+ 1.71%	68,429	528
10:38	7,710	110	+ 1.45%	68,384	527
10:36	7,710	110	+ 1.45%	68,284	526
10:35	7,700	100	+ 1.32%	67,367	519
10:34	7,690	90	+ 1.18%	67,366	519
10:33	7,690	90	+ 1.18%	67,349	519
10:32	7,690	90	+ 1.18%	67,126	517
10:31	7,700	100	+ 1.32%	66,562	513
10:30	7,700	100	+ 1.32%	66,457	512
10:29	7,700	100	+ 1.32%	65,421	504