시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	7,700	100	+ 1.32%	65,302	503
10:27	7,700	100	+ 1.32%	64,801	500
10:26	7,710	110	+ 1.45%	64,701	499
10:24	7,710	110	+ 1.45%	64,486	497
10:23	7,710	110	+ 1.45%	64,470	497
10:21	7,720	120	+ 1.58%	63,136	487
10:20	7,720	120	+ 1.58%	63,026	486
10:18	7,730	130	+ 1.71%	62,829	484
10:17	7,720	120	+ 1.58%	62,824	484
10:16	7,720	120	+ 1.58%	61,766	476