시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	7,720	120	+ 1.58%	61,628	475
10:14	7,710	110	+ 1.45%	61,627	475
10:13	7,710	110	+ 1.45%	60,823	469
10:12	7,710	110	+ 1.45%	60,723	468
10:11	7,710	110	+ 1.45%	60,715	468
10:09	7,710	110	+ 1.45%	60,712	468
10:08	7,710	110	+ 1.45%	60,681	468
10:07	7,710	110	+ 1.45%	60,549	467
10:06	7,710	110	+ 1.45%	60,322	465
10:05	7,710	110	+ 1.45%	60,287	465