시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	7,710	110	+ 1.45%	60,279	465
10:03	7,710	110	+ 1.45%	60,271	465
10:02	7,720	120	+ 1.58%	60,270	465
10:01	7,720	120	+ 1.58%	60,268	465
10:00	7,720	120	+ 1.58%	58,291	449
09:59	7,730	130	+ 1.71%	56,556	436
09:58	7,720	120	+ 1.58%	56,345	434
09:57	7,730	130	+ 1.71%	56,327	434
09:56	7,730	130	+ 1.71%	56,098	432
09:55	7,730	130	+ 1.71%	52,559	405