시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	7,700	100	+ 1.32%	49,727	383
09:53	7,700	100	+ 1.32%	49,310	380
09:52	7,700	100	+ 1.32%	48,279	372
09:51	7,700	100	+ 1.32%	48,140	371
09:50	7,700	100	+ 1.32%	48,136	371
09:49	7,710	110	+ 1.45%	47,892	369
09:48	7,700	100	+ 1.32%	47,662	367
09:47	7,700	100	+ 1.32%	47,065	363
09:46	7,700	100	+ 1.32%	47,049	363
09:45	7,700	100	+ 1.32%	47,036	363