시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	7,700	100	+ 1.32%	47,034	363
09:43	7,700	100	+ 1.32%	46,729	360
09:42	7,700	100	+ 1.32%	46,725	360
09:41	7,700	100	+ 1.32%	46,688	360
09:40	7,700	100	+ 1.32%	45,969	354
09:39	7,700	100	+ 1.32%	45,934	354
09:38	7,700	100	+ 1.32%	44,478	343
09:37	7,710	110	+ 1.45%	44,385	342
09:36	7,710	110	+ 1.45%	44,382	342
09:35	7,710	110	+ 1.45%	44,045	340