시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,590	10	- 0.13%	162,974	1,248
14:59	7,590	10	- 0.13%	160,866	1,232
14:58	7,600	0	0.00%	160,864	1,232
14:57	7,600	0	0.00%	160,833	1,232
14:56	7,600	0	0.00%	160,810	1,232
14:55	7,590	10	- 0.13%	160,809	1,232
14:54	7,600	0	0.00%	160,794	1,232
14:53	7,600	0	0.00%	160,441	1,229
14:52	7,590	10	- 0.13%	160,438	1,229
14:51	7,590	10	- 0.13%	160,423	1,229