시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	7,720	120	+ 1.58%	43,941	339
09:32	7,720	120	+ 1.58%	43,891	338
09:31	7,700	100	+ 1.32%	42,307	326
09:30	7,720	120	+ 1.58%	41,747	322
09:29	7,720	120	+ 1.58%	41,545	320
09:28	7,710	110	+ 1.45%	41,479	320
09:27	7,690	90	+ 1.18%	41,387	319
09:26	7,700	100	+ 1.32%	38,874	300
09:25	7,720	120	+ 1.58%	38,501	297
09:24	7,720	120	+ 1.58%	38,468	297