시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	7,730	130	+ 1.71%	37,961	293
09:22	7,750	150	+ 1.97%	37,353	288
09:21	7,730	130	+ 1.71%	35,655	275
09:20	7,720	120	+ 1.58%	35,245	272
09:19	7,690	90	+ 1.18%	34,608	267
09:18	7,710	110	+ 1.45%	33,708	260
09:17	7,720	120	+ 1.58%	32,210	248
09:16	7,720	120	+ 1.58%	27,615	213
09:15	7,750	150	+ 1.97%	25,459	196
09:14	7,740	140	+ 1.84%	22,797	176