시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	7,730	130	+ 1.71%	18,895	145
09:12	7,730	130	+ 1.71%	18,622	143
09:11	7,750	150	+ 1.97%	17,420	134
09:10	7,730	130	+ 1.71%	17,143	132
09:09	7,740	140	+ 1.84%	16,308	125
09:08	7,720	120	+ 1.58%	9,835	75
09:07	7,700	100	+ 1.32%	8,408	64
09:06	7,690	90	+ 1.18%	8,048	62
09:05	7,670	70	+ 0.92%	7,543	58
09:04	7,690	90	+ 1.18%	7,493	57