시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	7,600	0	0.00%	156,731	1,201
14:38	7,610	10	+ 0.13%	156,730	1,201
14:37	7,600	0	0.00%	155,576	1,192
14:35	7,600	0	0.00%	155,476	1,191
14:33	7,610	10	+ 0.13%	154,916	1,187
14:32	7,610	10	+ 0.13%	154,499	1,184
14:31	7,610	10	+ 0.13%	154,431	1,183
14:30	7,610	10	+ 0.13%	154,231	1,182
14:29	7,610	10	+ 0.13%	154,131	1,181
14:28	7,610	10	+ 0.13%	154,030	1,180