시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	7,610	10	+ 0.13%	154,029	1,180
14:24	7,610	10	+ 0.13%	153,859	1,179
14:23	7,610	10	+ 0.13%	153,516	1,176
14:22	7,610	10	+ 0.13%	152,683	1,170
14:21	7,600	0	0.00%	152,674	1,170
14:20	7,610	10	+ 0.13%	152,670	1,170
14:18	7,600	0	0.00%	152,660	1,170
14:17	7,600	0	0.00%	152,607	1,170
14:16	7,600	0	0.00%	151,937	1,164
14:15	7,610	10	+ 0.13%	151,601	1,162