시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	7,610	10	+ 0.13%	151,600	1,162
14:13	7,610	10	+ 0.13%	151,596	1,162
14:12	7,610	10	+ 0.13%	151,584	1,162
14:10	7,610	10	+ 0.13%	151,576	1,162
14:09	7,600	0	0.00%	151,491	1,161
14:08	7,610	10	+ 0.13%	148,607	1,139
14:07	7,610	10	+ 0.13%	148,576	1,139
14:06	7,610	10	+ 0.13%	148,556	1,139
14:05	7,600	0	0.00%	148,079	1,135
14:04	7,600	0	0.00%	145,127	1,113