시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	7,590	10	- 0.13%	141,252	1,083
13:52	7,590	10	- 0.13%	141,212	1,083
13:51	7,590	10	- 0.13%	140,719	1,079
13:50	7,580	20	- 0.26%	140,686	1,079
13:49	7,590	10	- 0.13%	140,273	1,076
13:47	7,600	0	0.00%	140,272	1,076
13:46	7,600	0	0.00%	137,989	1,059
13:45	7,600	0	0.00%	137,967	1,058
13:44	7,600	0	0.00%	135,467	1,039
13:43	7,610	10	+ 0.13%	135,456	1,039