시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	49,350	300	+ 0.61%	352,452	17,353
15:19	49,400	350	+ 0.71%	341,964	16,835
15:18	49,350	300	+ 0.61%	341,465	16,811
15:17	49,350	300	+ 0.61%	340,734	16,775
15:16	49,450	400	+ 0.82%	340,054	16,741
15:15	49,400	350	+ 0.71%	339,011	16,690
15:14	49,350	300	+ 0.61%	338,226	16,651
15:13	49,450	400	+ 0.82%	337,225	16,601
15:12	49,500	450	+ 0.92%	336,644	16,573
15:11	49,450	400	+ 0.82%	335,760	16,529