시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	49,200	150	+ 0.31%	272,139	13,388
13:49	49,200	150	+ 0.31%	271,737	13,368
13:48	49,200	150	+ 0.31%	270,954	13,330
13:47	49,200	150	+ 0.31%	270,614	13,313
13:46	49,200	150	+ 0.31%	269,841	13,275
13:45	49,250	200	+ 0.41%	267,902	13,179
13:44	49,350	300	+ 0.61%	267,584	13,164
13:43	49,300	250	+ 0.51%	266,994	13,135
13:42	49,350	300	+ 0.61%	266,674	13,119
13:41	49,350	300	+ 0.61%	266,134	13,092