시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	49,350	300	+ 0.61%	265,535	13,063
13:39	49,400	350	+ 0.71%	265,435	13,058
13:38	49,400	350	+ 0.71%	264,942	13,033
13:37	49,350	300	+ 0.61%	264,182	12,996
13:36	49,350	300	+ 0.61%	263,607	12,968
13:35	49,250	200	+ 0.41%	263,032	12,939
13:34	49,400	350	+ 0.71%	262,721	12,924
13:33	49,450	400	+ 0.82%	261,693	12,873
13:32	49,450	400	+ 0.82%	261,390	12,858
13:31	49,350	300	+ 0.61%	260,997	12,839