시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	49,350	300	+ 0.61%	260,313	12,805
13:29	49,350	300	+ 0.61%	259,990	12,789
13:28	49,400	350	+ 0.71%	259,182	12,749
13:27	49,350	300	+ 0.61%	258,957	12,738
13:26	49,350	300	+ 0.61%	258,633	12,722
13:25	49,300	250	+ 0.51%	257,992	12,690
13:24	49,350	300	+ 0.61%	257,576	12,670
13:23	49,250	200	+ 0.41%	256,978	12,640
13:22	49,300	250	+ 0.51%	256,799	12,631
13:21	49,400	350	+ 0.71%	255,966	12,590