시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	49,350	300	+ 0.61%	255,300	12,558
13:19	49,350	300	+ 0.61%	255,109	12,548
13:18	49,350	300	+ 0.61%	254,722	12,529
13:17	49,300	250	+ 0.51%	254,358	12,511
13:16	49,450	400	+ 0.82%	253,949	12,491
13:15	49,400	350	+ 0.71%	252,866	12,437
13:14	49,500	450	+ 0.92%	252,461	12,417
13:13	49,500	450	+ 0.92%	251,173	12,354
13:12	49,500	450	+ 0.92%	250,741	12,332
13:11	49,500	450	+ 0.92%	250,102	12,301