시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	49,550	500	+ 1.02%	248,892	12,241
13:09	49,500	450	+ 0.92%	246,929	12,143
13:08	49,300	250	+ 0.51%	243,765	11,987
13:07	49,350	300	+ 0.61%	243,199	11,959
13:06	49,350	300	+ 0.61%	242,728	11,936
13:05	49,300	250	+ 0.51%	242,276	11,914
13:04	49,350	300	+ 0.61%	242,177	11,909
13:03	49,300	250	+ 0.51%	241,813	11,891
13:02	49,350	300	+ 0.61%	240,985	11,850
13:01	49,400	350	+ 0.71%	240,783	11,840