시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	49,300	250	+ 0.51%	240,340	11,818
12:59	49,250	200	+ 0.41%	240,117	11,807
12:58	49,350	300	+ 0.61%	239,543	11,779
12:57	49,300	250	+ 0.51%	238,950	11,750
12:56	49,300	250	+ 0.51%	238,518	11,728
12:55	49,250	200	+ 0.41%	238,353	11,720
12:54	49,250	200	+ 0.41%	237,662	11,686
12:53	49,300	250	+ 0.51%	237,217	11,664
12:52	49,250	200	+ 0.41%	236,900	11,649
12:51	49,250	200	+ 0.41%	236,488	11,628