시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	49,250	200	+ 0.41%	236,229	11,616
12:49	49,250	200	+ 0.41%	235,373	11,573
12:48	49,300	250	+ 0.51%	234,871	11,549
12:47	49,300	250	+ 0.51%	234,547	11,533
12:46	49,300	250	+ 0.51%	234,198	11,516
12:45	49,300	250	+ 0.51%	233,963	11,504
12:44	49,300	250	+ 0.51%	232,317	11,423
12:43	49,250	200	+ 0.41%	231,700	11,392
12:42	49,300	250	+ 0.51%	231,108	11,363
12:41	49,250	200	+ 0.41%	230,575	11,337