시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	49,250	200	+ 0.41%	229,934	11,305
12:39	49,400	350	+ 0.71%	229,291	11,274
12:38	49,450	400	+ 0.82%	228,965	11,257
12:37	49,400	350	+ 0.71%	228,765	11,248
12:36	49,450	400	+ 0.82%	228,229	11,221
12:35	49,350	300	+ 0.61%	227,674	11,194
12:34	49,400	350	+ 0.71%	227,259	11,173
12:33	49,300	250	+ 0.51%	226,988	11,160
12:32	49,450	400	+ 0.82%	225,823	11,102
12:31	49,400	350	+ 0.71%	225,360	11,079