시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	49,400	350	+ 0.71%	224,970	11,060
12:29	49,500	450	+ 0.92%	219,904	10,810
12:28	49,600	550	+ 1.12%	218,858	10,758
12:27	49,550	500	+ 1.02%	218,525	10,741
12:26	49,550	500	+ 1.02%	218,154	10,723
12:25	49,450	400	+ 0.82%	217,158	10,674
12:24	49,450	400	+ 0.82%	216,511	10,642
12:23	49,550	500	+ 1.02%	215,708	10,602
12:22	49,450	400	+ 0.82%	215,111	10,572
12:21	49,450	400	+ 0.82%	214,183	10,526