시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	49,450	400	+ 0.82%	213,738	10,504
12:19	49,450	400	+ 0.82%	213,588	10,497
12:18	49,450	400	+ 0.82%	213,016	10,469
12:17	49,500	450	+ 0.92%	212,762	10,456
12:16	49,450	400	+ 0.82%	212,046	10,421
12:15	49,400	350	+ 0.71%	211,776	10,407
12:14	49,450	400	+ 0.82%	211,476	10,392
12:13	49,400	350	+ 0.71%	211,076	10,373
12:12	49,450	400	+ 0.82%	210,685	10,353
12:11	49,400	350	+ 0.71%	209,104	10,275