시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	49,450	400	+ 0.82%	335,018	16,492
15:09	49,500	450	+ 0.92%	333,809	16,432
15:08	49,450	400	+ 0.82%	332,800	16,383
15:07	49,500	450	+ 0.92%	332,069	16,346
15:06	49,500	450	+ 0.92%	331,227	16,305
15:05	49,500	450	+ 0.92%	329,336	16,211
15:04	49,500	450	+ 0.92%	328,357	16,163
15:03	49,450	400	+ 0.82%	327,570	16,124
15:02	49,400	350	+ 0.71%	326,961	16,094
15:01	49,400	350	+ 0.71%	326,382	16,065