시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	49,400	350	+ 0.71%	208,512	10,246
12:09	49,350	300	+ 0.61%	206,706	10,157
12:08	49,400	350	+ 0.71%	206,239	10,134
12:07	49,450	400	+ 0.82%	205,922	10,118
12:06	49,400	350	+ 0.71%	205,442	10,094
12:05	49,450	400	+ 0.82%	203,673	10,007
12:04	49,450	400	+ 0.82%	203,327	9,990
12:03	49,450	400	+ 0.82%	202,845	9,966
12:02	49,550	500	+ 1.02%	202,422	9,945
12:01	49,500	450	+ 0.92%	202,072	9,928