시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	49,550	500	+ 1.02%	201,396	9,894
11:59	49,550	500	+ 1.02%	200,126	9,831
11:58	49,550	500	+ 1.02%	199,621	9,806
11:57	49,550	500	+ 1.02%	198,954	9,773
11:56	49,600	550	+ 1.12%	197,799	9,716
11:55	49,600	550	+ 1.12%	197,295	9,691
11:54	49,600	550	+ 1.12%	196,776	9,665
11:53	49,550	500	+ 1.02%	194,988	9,576
11:52	49,550	500	+ 1.02%	194,650	9,560
11:51	49,550	500	+ 1.02%	194,273	9,541