시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	49,450	400	+ 0.82%	192,489	9,453
11:49	49,500	450	+ 0.92%	192,243	9,440
11:48	49,600	550	+ 1.12%	191,284	9,393
11:47	49,600	550	+ 1.12%	190,274	9,343
11:46	49,600	550	+ 1.12%	190,014	9,330
11:45	49,600	550	+ 1.12%	188,454	9,253
11:44	49,650	600	+ 1.22%	186,380	9,150
11:43	49,550	500	+ 1.02%	184,438	9,053
11:42	49,650	600	+ 1.22%	183,515	9,008
11:41	49,600	550	+ 1.12%	182,558	8,960