시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	49,600	550	+ 1.12%	180,115	8,839
11:39	49,650	600	+ 1.22%	179,685	8,818
11:38	49,600	550	+ 1.12%	178,427	8,755
11:37	49,500	450	+ 0.92%	176,740	8,672
11:36	49,500	450	+ 0.92%	175,757	8,623
11:35	49,400	350	+ 0.71%	169,251	8,301
11:34	49,350	300	+ 0.61%	167,665	8,222
11:33	49,250	200	+ 0.41%	166,324	8,156
11:32	49,300	250	+ 0.51%	165,840	8,132
11:31	49,250	200	+ 0.41%	165,714	8,126